Information
news
old rates
asycuda login
c.c.l.e.c
security
faq

Exchange Rates

Archived Rates - Valuation of Imports

Select a date and click the button "get rate". You will either be prompted to download the old rate in pdf format or it may appear in your browser or in a new window or tab.

June 15 2009 June 29 2009 July 13 2009 July 27 2009 August 10 2009 August 24 2009 September 07 2009 September 22 2009 October 05 2009 October 19 2009 November 02 2009 November 16 2009 November 30 2009 December 14 2009 December 28 2009 January 11 2010 February 08 2010 February 22 2010 March 08 2010 March 22 2010 April 06 2010 April 19 2010 May 03 2010 May 17 2010 JUNE 01 2010 JUNE 14 2010 JUNE 28 2010 JULY 12 2010 JULY 26 2010 AUGUST 09 2010 AUGUST 23 2010 SEPTEMBER 06 2010 SEPTEMBER 20 2010 OCTOBER 04 2010 OCTOBER 18 2010 NOVEMBER 01 2010 NOVEMBER 15 2010 NOVEMBER 29 2010 DECEMBER 13 2010 DECEMBER 28 2010 JANUARY 10 2011 JANUARY 24 2011 FEBRUARY 07 2011 FEBRUARY 21 2011 MARCH 09 2011 MARCH 21 2011 APRIL 04 2011 APRIL 18 2011 MAY 02 2011 MAY 16 2011 MAY 31 2011 JUNE 13 2011 JUNE 27 2011 JULY 11 2011 JULY 25 2011 AUGUST 08 2011 AUGUST 22 2011 SEPTEMBER 05 2011 SEPTEMBER 19 2011 OCTOBER 03 2011 OCTOBER 17 2011 OCTOBER 31 2011 NOVEMBER 14 2011 NOVEMBER 28 2011 DECEMBER 12 2011 DECEMBER 28 2011 JANUARY 09 2012 JANUARY 23 2012 FEBRUARY 06 2012 FEBRUARY 22 2012